Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.60% | 2'969.35 EUR | 2'987.23 EUR | 50 | 50 | 50 | 50 | 149'756 EUR | 150'657 EUR | 96.53% | 96.53% |
24.04.2024 | 0.60% | 3'037.07 EUR | 3'055.35 EUR | 50 | 50 | 50 | 50 | 151'738 EUR | 152'651 EUR | 100.00% | 100.00% |
23.04.2024 | 0.60% | 3'004.55 EUR | 3'022.63 EUR | 50 | 50 | 50 | 50 | 148'599 EUR | 149'493 EUR | 100.00% | 100.00% |
22.04.2024 | 0.60% | 2'931.37 EUR | 2'949.01 EUR | 50 | 50 | 50 | 50 | 146'630 EUR | 147'513 EUR | 99.97% | 99.97% |
19.04.2024 | 0.60% | 2'981.28 EUR | 2'999.23 EUR | 50 | 50 | 50 | 50 | 150'351 EUR | 151'255 EUR | 84.54% | 84.54% |
18.04.2024 | 0.60% | 3'058.68 EUR | 3'077.09 EUR | 50 | 50 | 50 | 50 | 152'093 EUR | 153'008 EUR | 100.00% | 100.00% |
17.04.2024 | 0.60% | 3'082.17 EUR | 3'100.72 EUR | 50 | 50 | 50 | 50 | 154'745 EUR | 155'676 EUR | 100.00% | 100.00% |
16.04.2024 | 0.60% | 3'098.51 EUR | 3'117.16 EUR | 50 | 50 | 50 | 50 | 154'291 EUR | 155'219 EUR | 100.00% | 100.00% |
15.04.2024 | 0.60% | 3'160.03 EUR | 3'179.04 EUR | 50 | 50 | 50 | 50 | 157'699 EUR | 158'648 EUR | 91.90% | 91.90% |
12.04.2024 | 0.60% | 3'165.19 EUR | 3'184.24 EUR | 50 | 50 | 50 | 50 | 159'760 EUR | 160'722 EUR | 100.00% | 100.00% |