Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.60% | 3'406.30 USD | 3'426.79 USD | 25 | 25 | 25 | 25 | 84'963 USD | 85'474 USD | 100.00% | 100.00% |
15.05.2024 | 0.60% | 3'374.04 USD | 3'394.34 USD | 25 | 25 | 25 | 25 | 83'111 USD | 83'611 USD | 100.00% | 100.00% |
14.05.2024 | 0.60% | 3'299.97 USD | 3'319.83 USD | 25 | 25 | 25 | 25 | 82'279 USD | 82'774 USD | 100.00% | 100.00% |
13.05.2024 | 0.60% | 3'281.80 USD | 3'301.55 USD | 25 | 25 | 25 | 25 | 82'115 USD | 82'609 USD | 100.00% | 100.00% |
10.05.2024 | 0.60% | 3'282.14 USD | 3'301.89 USD | 25 | 25 | 25 | 25 | 81'886 USD | 82'379 USD | 93.11% | 93.11% |
08.05.2024 | 0.60% | 3'275.45 USD | 3'295.16 USD | 25 | 25 | 25 | 25 | 82'041 USD | 82'535 USD | 100.00% | 100.00% |
07.05.2024 | 0.60% | 3'292.04 USD | 3'311.85 USD | 25 | 25 | 25 | 25 | 82'317 USD | 82'813 USD | 100.00% | 100.00% |
06.05.2024 | 0.60% | 3'267.92 USD | 3'287.59 USD | 25 | 25 | 25 | 25 | 81'035 USD | 81'522 USD | 100.00% | 100.00% |
03.05.2024 | 0.60% | 3'212.07 USD | 3'231.40 USD | 25 | 25 | 46 | 45 | 145'063 USD | 144'668 USD | 100.00% | 100.00% |
02.05.2024 | 0.60% | 3'158.12 USD | 3'177.13 USD | 50 | 50 | 50 | 50 | 156'761 USD | 157'704 USD | 100.00% | 100.00% |