Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.04.2016 | 1.43% | 68.68 | 69.68 | 100'000 | 100'000 | 100'000 | 100'000 | 69'334 | 70'334 | 99.95% | 99.95% |
28.04.2016 | 1.42% | 70.41 | 71.41 | 100'000 | 100'000 | 100'000 | 100'000 | 69'798 | 70'798 | 100.00% | 100.00% |
27.04.2016 | 1.39% | 71.32 | 72.32 | 100'000 | 100'000 | 100'000 | 100'000 | 71'456 | 72'456 | 100.00% | 100.00% |
26.04.2016 | 1.38% | 71.46 | 72.46 | 100'000 | 100'000 | 100'000 | 100'000 | 71'811 | 72'811 | 100.00% | 100.00% |
25.04.2016 | 1.38% | 71.91 | 72.91 | 100'000 | 100'000 | 100'000 | 100'000 | 72'020 | 73'020 | 100.00% | 100.00% |
22.04.2016 | 1.37% | 73.04 | 74.04 | 100'000 | 100'000 | 100'000 | 100'000 | 72'515 | 73'515 | 100.00% | 100.00% |
20.04.2016 | 1.38% | 72.12 | 73.12 | 100'000 | 100'000 | 100'000 | 100'000 | 71'717 | 72'717 | 66.87% | 66.87% |
19.04.2016 | 1.49% | 66.55 | 67.55 | 100'000 | 100'000 | 100'000 | 100'000 | 66'821 | 67'821 | 100.00% | 100.00% |
18.04.2016 | 1.51% | 66.60 | 67.60 | 100'000 | 100'000 | 100'000 | 100'000 | 65'920 | 66'920 | 99.83% | 99.83% |