Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.04.2017 | 0.80% | 102.38 | 103.20 | 60'000 | 60'000 | 60'000 | 60'000 | 61'428 | 61'920 | 100.00% | 100.00% |
24.04.2017 | 0.80% | 102.36 | 103.18 | 60'000 | 60'000 | 60'000 | 60'000 | 61'393 | 61'885 | 100.00% | 100.00% |
21.04.2017 | 0.80% | 101.02 | 101.83 | 60'000 | 60'000 | 60'000 | 60'000 | 60'612 | 61'098 | 100.00% | 100.00% |
20.04.2017 | 0.80% | 101.04 | 101.85 | 60'000 | 60'000 | 60'000 | 60'000 | 60'624 | 61'110 | 100.00% | 100.00% |
19.04.2017 | 0.80% | 101.01 | 101.82 | 60'000 | 60'000 | 60'000 | 60'000 | 60'606 | 61'092 | 100.00% | 100.00% |
18.04.2017 | 0.80% | 100.95 | 101.76 | 60'000 | 60'000 | 60'000 | 60'000 | 60'570 | 61'056 | 100.00% | 100.00% |
13.04.2017 | 0.80% | 100.90 | 101.71 | 60'000 | 60'000 | 60'000 | 60'000 | 60'543 | 61'029 | 100.00% | 100.00% |
12.04.2017 | 0.80% | 100.89 | 101.70 | 60'000 | 60'000 | 60'000 | 60'000 | 60'541 | 61'027 | 100.00% | 100.00% |
11.04.2017 | 0.80% | 100.89 | 101.70 | 60'000 | 60'000 | 60'000 | 60'000 | 60'556 | 61'042 | 100.00% | 100.00% |