Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.04.2017 | 0.80% | 102.71 | 103.53 | 60'000 | 60'000 | 60'000 | 60'000 | 61'626 | 62'118 | 100.00% | 100.00% |
24.04.2017 | 0.80% | 102.69 | 103.51 | 60'000 | 60'000 | 60'000 | 60'000 | 61'577 | 62'069 | 100.00% | 100.00% |
21.04.2017 | 0.80% | 101.14 | 101.95 | 60'000 | 60'000 | 60'000 | 60'000 | 60'684 | 61'170 | 100.00% | 100.00% |
20.04.2017 | 0.80% | 101.15 | 101.96 | 60'000 | 60'000 | 60'000 | 60'000 | 60'690 | 61'176 | 100.00% | 100.00% |
19.04.2017 | 0.80% | 101.12 | 101.93 | 60'000 | 60'000 | 60'000 | 60'000 | 60'672 | 61'158 | 100.00% | 100.00% |
18.04.2017 | 0.80% | 101.06 | 101.87 | 60'000 | 60'000 | 60'000 | 60'000 | 60'645 | 61'131 | 100.00% | 100.00% |
13.04.2017 | 0.80% | 101.04 | 101.85 | 60'000 | 60'000 | 60'000 | 60'000 | 60'624 | 61'110 | 100.00% | 100.00% |
12.04.2017 | 0.80% | 101.03 | 101.84 | 60'000 | 60'000 | 56'913 | 60'000 | 57'500 | 61'104 | 100.00% | 100.00% |
11.04.2017 | 0.80% | 101.03 | 101.84 | 60'000 | 60'000 | 60'000 | 60'000 | 60'635 | 61'121 | 100.00% | 100.00% |