Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.03.2016 | 44.20% | 0.02 | 0.04 | 75'000 | 75'000 | 74'881 | 75'000 | 2'767 | 4'272 | 79.00% | 79.00% |
17.03.2016 | 49.72% | 0.04 | 0.06 | 75'000 | 75'000 | 74'935 | 75'000 | 2'323 | 3'826 | 99.44% | 99.44% |
16.03.2016 | 27.94% | 0.06 | 0.08 | 75'000 | 75'000 | 75'000 | 75'000 | 4'638 | 6'138 | 100.00% | 100.00% |
15.03.2016 | 21.10% | 0.08 | 0.10 | 75'000 | 75'000 | 74'998 | 75'000 | 6'384 | 7'884 | 97.50% | 97.50% |
14.03.2016 | 19.69% | 0.10 | 0.12 | 37'000 | 75'000 | 75'000 | 75'000 | 6'885 | 8'385 | 89.23% | 89.34% |
11.03.2016 | 21.21% | 0.09 | 0.11 | 75'000 | 75'000 | 74'940 | 75'000 | 6'351 | 7'856 | 99.88% | 100.00% |
10.03.2016 | 20.65% | 0.08 | 0.10 | 75'000 | 75'000 | 75'000 | 75'000 | 6'560 | 8'060 | 98.45% | 98.45% |
09.03.2016 | 21.02% | 0.08 | 0.10 | 75'000 | 75'000 | 75'000 | 75'000 | 6'439 | 7'939 | 71.16% | 71.28% |
08.03.2016 | 18.69% | 0.08 | 0.10 | 75'000 | 75'000 | 75'000 | 75'000 | 7'305 | 8'805 | 99.61% | 99.61% |