Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.06.2016 | 3.23% | 0.61 | 0.63 | 150'000 | 150'000 | 150'000 | 150'000 | 91'265 | 94'265 | 100.00% | 100.00% |
16.06.2016 | 3.28% | 0.59 | 0.61 | 150'000 | 150'000 | 150'000 | 150'000 | 89'963 | 92'963 | 100.00% | 100.00% |
15.06.2016 | 3.14% | 0.61 | 0.63 | 150'000 | 150'000 | 150'000 | 150'000 | 93'939 | 96'939 | 99.70% | 99.70% |
14.06.2016 | 4.98% | 0.59 | 0.62 | 150'000 | 150'000 | 150'000 | 150'000 | 88'219 | 92'719 | 99.90% | 99.90% |
13.06.2016 | 4.89% | 0.59 | 0.62 | 150'000 | 150'000 | 150'000 | 150'000 | 89'837 | 94'337 | 100.00% | 100.00% |
10.06.2016 | 4.45% | 0.66 | 0.69 | 150'000 | 150'000 | 150'000 | 150'000 | 98'783 | 103'283 | 100.00% | 100.00% |
09.06.2016 | 4.21% | 0.67 | 0.70 | 150'000 | 150'000 | 150'000 | 150'000 | 104'632 | 109'132 | 100.00% | 100.00% |
08.06.2016 | 4.20% | 0.71 | 0.74 | 150'000 | 150'000 | 150'000 | 150'000 | 104'972 | 109'472 | 99.96% | 99.96% |
07.06.2016 | 4.13% | 0.70 | 0.73 | 150'000 | 150'000 | 150'000 | 150'000 | 106'625 | 111'125 | 99.97% | 99.97% |