Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | 2.59% | 0.74 | 0.76 | 500'000 | 500'000 | 500'000 | 500'000 | 381'012 | 391'012 | 100.00% | 100.00% |
17.12.2015 | 2.84% | 0.74 | 0.76 | 500'000 | 500'000 | 500'000 | 500'000 | 348'057 | 358'057 | 100.00% | 100.00% |
16.12.2015 | 2.63% | 0.77 | 0.79 | 500'000 | 500'000 | 500'000 | 500'000 | 374'759 | 384'759 | 81.18% | 81.18% |
15.12.2015 | 2.41% | 0.79 | 0.81 | 500'000 | 500'000 | 500'000 | 500'000 | 410'603 | 420'603 | 99.97% | 99.97% |
14.12.2015 | 2.39% | 0.88 | 0.90 | 500'000 | 500'000 | 500'000 | 500'000 | 414'280 | 424'280 | 100.00% | 100.00% |
11.12.2015 | 2.48% | 0.82 | 0.84 | 500'000 | 500'000 | 500'000 | 500'000 | 397'799 | 407'799 | 100.00% | 100.00% |
10.12.2015 | 2.42% | 0.78 | 0.80 | 500'000 | 500'000 | 500'000 | 500'000 | 408'161 | 418'161 | 99.83% | 99.83% |
09.12.2015 | 2.47% | 0.81 | 0.83 | 500'000 | 500'000 | 500'000 | 500'000 | 400'066 | 410'066 | 99.72% | 99.72% |
08.12.2015 | 2.63% | 0.76 | 0.78 | 500'000 | 500'000 | 500'000 | 500'000 | 375'182 | 385'182 | 99.97% | 99.97% |