Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | 5.75% | 0.33 | 0.35 | 75'000 | 75'000 | 75'000 | 75'000 | 25'343 | 26'843 | 100.00% | 100.00% |
17.12.2015 | 5.02% | 0.36 | 0.38 | 75'000 | 75'000 | 75'000 | 75'000 | 29'172 | 30'672 | 100.00% | 100.00% |
16.12.2015 | 5.52% | 0.37 | 0.39 | 75'000 | 75'000 | 75'000 | 75'000 | 26'489 | 27'989 | 88.68% | 88.68% |
15.12.2015 | 6.37% | 0.32 | 0.34 | 75'000 | 75'000 | 75'000 | 75'000 | 22'846 | 24'346 | 99.98% | 99.98% |
14.12.2015 | 7.14% | 0.26 | 0.28 | 75'000 | 75'000 | 75'000 | 75'000 | 20'311 | 21'811 | 99.98% | 99.98% |
11.12.2015 | 7.02% | 0.28 | 0.30 | 75'000 | 75'000 | 75'000 | 75'000 | 20'644 | 22'144 | 100.00% | 100.00% |
10.12.2015 | 6.94% | 0.27 | 0.29 | 75'000 | 75'000 | 75'000 | 75'000 | 20'870 | 22'370 | 99.90% | 99.90% |
09.12.2015 | 7.04% | 0.29 | 0.31 | 75'000 | 75'000 | 75'000 | 75'000 | 20'599 | 22'099 | 99.73% | 99.73% |
08.12.2015 | 6.22% | 0.30 | 0.32 | 75'000 | 75'000 | 75'000 | 75'000 | 23'403 | 24'903 | 99.97% | 99.97% |