Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.06.2016 | 2.33% | 0.43 | 0.44 | 150'000 | 150'000 | 149'996 | 150'000 | 63'545 | 65'047 | 93.73% | 93.73% |
16.06.2016 | 2.57% | 0.37 | 0.38 | 150'000 | 150'000 | 150'000 | 150'000 | 57'959 | 59'459 | 99.80% | 99.80% |
15.06.2016 | 2.21% | 0.45 | 0.46 | 150'000 | 150'000 | 150'000 | 150'000 | 67'150 | 68'650 | 100.00% | 100.00% |
14.06.2016 | 2.28% | 0.42 | 0.43 | 150'000 | 150'000 | 150'000 | 150'000 | 65'045 | 66'545 | 100.00% | 100.00% |
13.06.2016 | 2.04% | 0.50 | 0.51 | 150'000 | 150'000 | 150'000 | 150'000 | 72'719 | 74'219 | 100.00% | 100.00% |
10.06.2016 | 1.80% | 0.57 | 0.58 | 150'000 | 150'000 | 150'000 | 150'000 | 82'552 | 84'052 | 100.00% | 100.00% |
09.06.2016 | 1.58% | 0.62 | 0.63 | 150'000 | 150'000 | 150'000 | 150'000 | 94'253 | 95'753 | 100.00% | 100.00% |
08.06.2016 | 1.38% | 0.69 | 0.70 | 150'000 | 150'000 | 150'016 | 150'016 | 108'097 | 109'597 | 98.83% | 98.83% |
07.06.2016 | 1.33% | 0.74 | 0.75 | 150'000 | 150'000 | 150'000 | 150'000 | 112'021 | 113'521 | 97.18% | 97.18% |