Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.04.2016 | 1.20% | 74.04 | 74.79 | 60'000 | 60'000 | 702'407 | 60'000 | 515'935 | 44'715 | 100.00% | 100.00% |
28.04.2016 | 0.69% | 72.91 | 73.41 | 1'270'000 | 60'000 | 1'270'000 | 60'000 | 915'031 | 43'530 | 100.00% | 100.00% |
27.04.2016 | 0.69% | 72.36 | 72.86 | 1'270'000 | 60'000 | 1'270'000 | 60'000 | 919'681 | 43'749 | 100.00% | 100.00% |
26.04.2016 | 0.69% | 71.47 | 71.97 | 30'000 | 60'000 | 57'004 | 25'088 | 41'206 | 18'199 | 99.66% | 99.66% |
25.04.2016 | 0.69% | 71.87 | 72.37 | 60'000 | 60'000 | 60'000 | 26'677 | 43'048 | 19'280 | 100.00% | 100.00% |
22.04.2016 | 0.68% | 73.19 | 73.69 | 60'000 | 60'000 | 60'000 | 60'000 | 43'768 | 44'068 | 100.00% | 100.00% |
20.04.2016 | 0.66% | 75.34 | 75.84 | 60'000 | 60'000 | 60'000 | 60'000 | 45'026 | 45'326 | 99.42% | 99.42% |
19.04.2016 | 0.67% | 74.71 | 75.21 | 60'000 | 60'000 | 60'000 | 60'000 | 44'804 | 45'104 | 97.13% | 97.13% |
18.04.2016 | 0.67% | 74.61 | 75.11 | 60'000 | 60'000 | 60'000 | 60'000 | 44'417 | 44'717 | 100.00% | 100.00% |