Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.09.2015 | 0.72% | 6.38 | 6.42 | 25'000 | 25'000 | 25'000 | 25'000 | 158'991 | 160'144 | 100.00% | 100.00% |
17.09.2015 | 0.74% | 6.30 | 6.35 | 25'000 | 25'000 | 25'000 | 25'000 | 158'558 | 159'733 | 100.00% | 100.00% |
16.09.2015 | 0.74% | 6.28 | 6.33 | 25'000 | 25'000 | 25'000 | 25'000 | 156'027 | 157'188 | 100.00% | 100.00% |
15.09.2015 | 0.74% | 6.16 | 6.21 | 25'000 | 25'000 | 25'000 | 25'000 | 154'257 | 155'404 | 100.00% | 100.00% |
14.09.2015 | 0.72% | 6.14 | 6.19 | 25'000 | 25'000 | 25'000 | 25'000 | 154'776 | 155'897 | 100.00% | 100.00% |
11.09.2015 | 0.72% | 6.15 | 6.20 | 25'000 | 25'000 | 25'000 | 25'000 | 155'061 | 156'180 | 99.61% | 99.61% |
10.09.2015 | 0.73% | 6.13 | 6.17 | 25'000 | 25'000 | 25'000 | 25'000 | 154'535 | 155'661 | 99.69% | 99.69% |
09.09.2015 | 0.71% | 6.16 | 6.20 | 25'000 | 25'000 | 25'000 | 25'000 | 156'536 | 157'653 | 100.00% | 100.00% |
08.09.2015 | 0.74% | 6.10 | 6.14 | 25'000 | 25'000 | 25'000 | 25'000 | 151'907 | 153'035 | 99.43% | 99.43% |