Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.08.2016 | 0.73% | 102.60 | 103.35 | 500'000 | 250'000 | 500'000 | 250'000 | 513'000 | 258'375 | 100.00% | 100.00% |
19.08.2016 | 0.73% | 102.45 | 103.20 | 500'000 | 250'000 | 500'000 | 250'000 | 512'250 | 258'000 | 100.00% | 100.00% |
18.08.2016 | 0.83% | 102.35 | 103.20 | 500'000 | 250'000 | 500'000 | 250'000 | 511'750 | 258'000 | 100.00% | 100.00% |
17.08.2016 | 0.83% | 102.31 | 103.16 | 500'000 | 250'000 | 500'000 | 250'000 | 511'550 | 257'900 | 100.00% | 100.00% |
16.08.2016 | 0.83% | 102.26 | 103.11 | 500'000 | 250'000 | 500'000 | 250'000 | 511'300 | 257'775 | 90.36% | 90.36% |
15.08.2016 | 0.83% | 102.00 | 102.85 | 500'000 | 250'000 | 500'000 | 250'000 | 509'988 | 257'119 | 100.00% | 100.00% |
12.08.2016 | 0.83% | 101.83 | 102.68 | 500'000 | 250'000 | 500'000 | 250'000 | 509'209 | 256'729 | 100.00% | 100.00% |
11.08.2016 | 0.83% | 101.79 | 102.64 | 500'000 | 250'000 | 500'000 | 250'000 | 508'847 | 256'549 | 100.00% | 100.00% |
10.08.2016 | 0.83% | 101.71 | 102.56 | 500'000 | 250'000 | 500'000 | 250'000 | 508'580 | 256'415 | 100.00% | 100.00% |