Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.07.2016 | 0.81% | 97.98 | 98.78 | 250'000 | 250'000 | 250'000 | 250'000 | 244'950 | 246'950 | 100.00% | 100.00% |
26.07.2016 | 0.81% | 97.99 | 98.79 | 250'000 | 250'000 | 250'000 | 250'000 | 244'975 | 246'975 | 100.00% | 100.00% |
25.07.2016 | 0.83% | 102.04 | 102.89 | 250'000 | 250'000 | 250'000 | 250'000 | 255'549 | 257'674 | 100.00% | 100.00% |
22.07.2016 | 0.83% | 102.06 | 102.91 | 235'000 | 250'000 | 235'000 | 250'000 | 239'807 | 257'239 | 100.00% | 100.00% |
21.07.2016 | 0.83% | 102.03 | 102.88 | 235'000 | 250'000 | 236'319 | 250'000 | 241'129 | 257'214 | 100.00% | 100.00% |
20.07.2016 | 0.83% | 101.99 | 102.84 | 235'000 | 250'000 | 235'000 | 250'000 | 239'384 | 256'789 | 100.00% | 100.00% |
19.07.2016 | 0.83% | 101.85 | 102.70 | 235'000 | 250'000 | 239'455 | 250'000 | 243'228 | 256'070 | 100.00% | 100.00% |
18.07.2016 | 0.84% | 101.18 | 102.03 | 250'000 | 250'000 | 250'000 | 250'000 | 251'987 | 254'112 | 100.00% | 100.00% |
15.07.2016 | 0.80% | 99.60 | 100.45 | 250'000 | 250'000 | 250'000 | 250'000 | 248'436 | 250'442 | 100.00% | 100.00% |