Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.11.2018 | 0.80% | 105.60 | 106.40 | 2'000 | 2'000 | 2'000 | 2'000 | 211'539 | 213'228 | 100.00% | 100.00% |
08.11.2018 | 0.82% | 107.70 | 108.60 | 2'000 | 2'000 | 2'000 | 2'000 | 217'658 | 219'458 | 100.00% | 100.00% |
07.11.2018 | 0.83% | 108.40 | 109.30 | 2'000 | 2'000 | 2'000 | 2'000 | 214'988 | 216'783 | 98.39% | 98.39% |
06.11.2018 | 0.84% | 106.30 | 107.20 | 2'000 | 2'000 | 2'000 | 2'000 | 213'237 | 215'037 | 100.00% | 100.00% |
05.11.2018 | 0.80% | 106.20 | 107.10 | 2'000 | 2'000 | 2'000 | 2'000 | 211'835 | 213'531 | 100.00% | 100.00% |
02.11.2018 | 0.83% | 107.00 | 107.90 | 2'000 | 2'000 | 2'000 | 2'000 | 214'720 | 216'520 | 100.00% | 100.00% |
31.10.2018 | 0.83% | 108.30 | 109.20 | 2'000 | 2'000 | 2'000 | 2'000 | 214'860 | 216'660 | 100.00% | 100.00% |
30.10.2018 | 0.76% | 105.90 | 106.80 | 2'000 | 2'000 | 2'000 | 2'000 | 210'700 | 212'304 | 90.82% | 90.82% |
29.10.2018 | 0.84% | 105.90 | 106.80 | 2'000 | 2'000 | 2'000 | 2'000 | 213'261 | 215'061 | 100.00% | 100.00% |