Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2022 | 1.49% | 99.98 | 101.48 | 250'000 | 250'000 | 250'000 | 250'000 | 249'950 | 253'700 | 100.00% | 100.00% |
19.12.2022 | 1.49% | 100.00 | 101.50 | 250'000 | 250'000 | 250'000 | 250'000 | 250'000 | 253'750 | 100.00% | 100.00% |
16.12.2022 | 1.49% | 100.08 | 101.58 | 250'000 | 250'000 | 250'000 | 250'000 | 250'200 | 253'950 | 100.00% | 100.00% |
15.12.2022 | 1.49% | 100.11 | 101.61 | 250'000 | 250'000 | 250'000 | 250'000 | 250'275 | 254'025 | 100.00% | 100.00% |
14.12.2022 | 1.49% | 100.14 | 101.64 | 250'000 | 250'000 | 250'000 | 250'000 | 250'350 | 254'100 | 100.00% | 100.00% |
13.12.2022 | 1.49% | 100.16 | 101.66 | 250'000 | 250'000 | 250'000 | 250'000 | 250'428 | 254'178 | 100.00% | 100.00% |
12.12.2022 | 1.49% | 100.18 | 101.68 | 250'000 | 250'000 | 250'000 | 250'000 | 250'455 | 254'205 | 100.00% | 100.00% |
09.12.2022 | 1.49% | 100.27 | 101.77 | 250'000 | 250'000 | 250'000 | 250'000 | 250'607 | 254'357 | 100.00% | 100.00% |
08.12.2022 | 1.49% | 100.24 | 101.74 | 250'000 | 250'000 | 250'000 | 250'000 | 250'569 | 254'319 | 95.56% | 95.56% |