Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.12.2016 | 1.00% | 99.10 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'100 | 100'100 | 100.00% | 100.00% |
02.12.2016 | 1.00% | 99.10 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'100 | 100'100 | 100.00% | 100.00% |
01.12.2016 | 0.95% | 99.15 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 | 100'100 | 100.00% | 100.00% |
30.11.2016 | 1.00% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'192 | 100'192 | 100.00% | 100.00% |
29.11.2016 | 1.00% | 99.21 | 100.21 | 100'000 | 100'000 | 100'000 | 100'000 | 99'210 | 100'210 | 100.00% | 100.00% |
28.11.2016 | 1.00% | 99.23 | 100.23 | 100'000 | 100'000 | 100'000 | 100'000 | 99'230 | 100'230 | 98.21% | 98.21% |
25.11.2016 | 1.00% | 99.25 | 100.25 | 100'000 | 100'000 | 100'000 | 100'000 | 99'250 | 100'250 | 100.00% | 100.00% |
24.11.2016 | 1.00% | 99.28 | 100.28 | 100'000 | 100'000 | 100'000 | 100'000 | 99'272 | 100'272 | 100.00% | 100.00% |
23.11.2016 | 1.00% | 99.33 | 100.33 | 100'000 | 100'000 | 100'000 | 100'000 | 99'330 | 100'330 | 100.00% | 100.00% |