Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.09.2015 | 3.87% | 0.33 | 0.34 | 160'000 | 25'000 | 159'584 | 25'000 | 52'410 | 8'536 | 99.43% | 99.43% |
17.09.2015 | 4.46% | 0.32 | 0.34 | 160'000 | 25'000 | 160'152 | 24'809 | 51'389 | 8'324 | 94.40% | 94.40% |
16.09.2015 | 4.25% | 0.33 | 0.35 | 160'000 | 25'000 | 164'825 | 25'000 | 52'075 | 8'247 | 100.00% | 100.00% |
15.09.2015 | 3.40% | 0.32 | 0.33 | 160'000 | 25'000 | 160'000 | 25'000 | 51'200 | 8'277 | 99.93% | 99.93% |
14.09.2015 | 4.06% | 0.32 | 0.33 | 160'000 | 25'000 | 164'312 | 25'000 | 51'890 | 8'227 | 98.44% | 98.44% |
11.09.2015 | 4.59% | 0.33 | 0.34 | 160'000 | 25'000 | 159'752 | 25'000 | 52'017 | 8'522 | 100.00% | 100.00% |
10.09.2015 | 3.97% | 0.32 | 0.33 | 160'000 | 25'000 | 159'990 | 24'717 | 52'609 | 8'453 | 98.74% | 98.74% |
09.09.2015 | 4.43% | 0.33 | 0.35 | 160'000 | 25'000 | 159'578 | 25'000 | 52'671 | 8'627 | 98.95% | 98.95% |
08.09.2015 | 3.85% | 0.35 | 0.36 | 150'000 | 25'000 | 152'921 | 25'000 | 52'234 | 8'880 | 98.11% | 98.11% |