Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.06.2016 | 3.11% | 0.61 | 0.63 | 300'000 | 300'000 | 300'000 | 300'000 | 190'769 | 196'790 | 100.00% | 100.00% |
16.06.2016 | 3.52% | 0.57 | 0.59 | 300'000 | 300'000 | 300'000 | 300'000 | 175'739 | 182'038 | 100.00% | 100.00% |
15.06.2016 | 3.65% | 0.63 | 0.66 | 300'000 | 300'000 | 300'000 | 300'000 | 197'228 | 204'556 | 93.53% | 93.53% |
14.06.2016 | 3.23% | 0.62 | 0.64 | 300'000 | 300'000 | 300'000 | 300'000 | 188'203 | 194'384 | 100.00% | 100.00% |
13.06.2016 | 2.70% | 0.72 | 0.74 | 300'000 | 300'000 | 300'000 | 300'000 | 220'282 | 226'302 | 100.00% | 100.00% |
10.06.2016 | 2.50% | 0.82 | 0.84 | 300'000 | 300'000 | 300'000 | 300'000 | 254'671 | 261'132 | 100.00% | 100.00% |
09.06.2016 | 2.86% | 0.89 | 0.91 | 300'000 | 300'000 | 300'000 | 300'000 | 265'956 | 273'661 | 100.00% | 100.00% |
08.06.2016 | 2.54% | 0.93 | 0.95 | 300'000 | 300'000 | 300'000 | 300'000 | 283'185 | 290'462 | 100.00% | 100.00% |
07.06.2016 | 2.47% | 0.97 | 1.00 | 300'000 | 300'000 | 300'000 | 300'000 | 292'396 | 299'701 | 100.00% | 100.00% |