Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.09.2017 | 0.59% | 100.60 | 101.20 | 2'000 | 2'000 | 2'000 | 2'000 | 201'146 | 202'346 | 100.00% | 100.00% |
14.09.2017 | 0.60% | 100.40 | 101.00 | 2'000 | 2'000 | 2'000 | 2'000 | 200'435 | 201'635 | 100.00% | 100.00% |
13.09.2017 | 0.60% | 100.20 | 100.80 | 2'000 | 2'000 | 2'000 | 2'000 | 200'379 | 201'579 | 100.00% | 100.00% |
12.09.2017 | 0.60% | 100.10 | 100.70 | 2'000 | 2'000 | 1'669 | 2'000 | 166'756 | 201'053 | 100.00% | 100.00% |
11.09.2017 | 0.61% | 99.10 | 99.70 | 2'000 | 2'000 | 1'870 | 2'000 | 184'830 | 198'892 | 100.00% | 100.00% |
08.09.2017 | 0.61% | 97.65 | 98.25 | 2'000 | 2'000 | 1'456 | 2'000 | 141'985 | 196'236 | 100.00% | 100.00% |
07.09.2017 | 0.61% | 97.75 | 98.35 | 2'000 | 2'000 | 2'000 | 2'000 | 195'785 | 196'989 | 80.70% | 80.70% |
06.09.2017 | 0.62% | 97.35 | 97.95 | 2'000 | 2'000 | 2'000 | 2'000 | 194'430 | 195'630 | 100.00% | 100.00% |
05.09.2017 | 0.61% | 97.00 | 97.60 | 1'850 | 2'000 | 1'995 | 2'000 | 194'403 | 196'081 | 99.15% | 99.15% |