Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.05.2016 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
27.05.2016 | 2.20% | 0.40 | 0.43 | 100'000 | 27'700 | 100'000 | 27'700 | 45'071 | 12'762 | 8.64% | 98.58% |
26.05.2016 | 2.00% | 0.45 | 0.46 | 100'000 | 27'700 | 100'000 | 27'700 | 49'671 | 14'036 | 100.00% | 100.00% |
25.05.2016 | 1.77% | 0.51 | 0.52 | 100'000 | 27'700 | 100'000 | 27'700 | 56'138 | 15'827 | 100.00% | 100.00% |
24.05.2016 | 1.86% | 0.51 | 0.52 | 100'000 | 27'700 | 100'000 | 27'700 | 53'262 | 15'031 | 100.00% | 100.00% |
23.05.2016 | 1.65% | 0.60 | 0.61 | 100'000 | 27'700 | 100'000 | 27'700 | 60'061 | 16'914 | 100.00% | 100.00% |
20.05.2016 | 1.57% | 0.63 | 0.64 | 100'000 | 27'700 | 100'000 | 42'700 | 63'410 | 27'503 | 99.07% | 99.07% |
19.05.2016 | 1.38% | 0.72 | 0.73 | 100'000 | 42'700 | 100'000 | 42'700 | 72'284 | 31'292 | 100.00% | 100.00% |
18.05.2016 | 1.35% | 0.72 | 0.73 | 100'000 | 42'700 | 100'000 | 42'700 | 73'740 | 31'914 | 100.00% | 100.00% |