Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2015 | - | 3.14 | - | 50'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
14.12.2015 | 0.32% | 3.22 | 3.12 | 50'000 | 50'000 | 50'000 | 50'000 | 153'683 | 154'183 | 5.87% | 97.89% |
11.12.2015 | 0.33% | 3.12 | 3.13 | 50'000 | 50'000 | 50'000 | 50'000 | 150'671 | 151'171 | 100.00% | 100.00% |
10.12.2015 | 0.35% | 2.86 | 2.87 | 50'000 | 50'000 | 50'000 | 50'000 | 142'777 | 143'277 | 100.00% | 100.00% |
09.12.2015 | 0.34% | 2.84 | 2.85 | 50'000 | 50'000 | 50'000 | 50'000 | 147'806 | 148'306 | 100.00% | 100.00% |
08.12.2015 | 0.34% | 3.07 | 3.08 | 50'000 | 50'000 | 50'000 | 50'000 | 147'646 | 148'146 | 99.55% | 99.55% |
07.12.2015 | 0.38% | 2.63 | 2.64 | 50'000 | 50'000 | 50'000 | 50'000 | 129'787 | 130'287 | 100.00% | 100.00% |
04.12.2015 | 0.40% | 2.58 | 2.59 | 50'000 | 50'000 | 50'000 | 50'000 | 124'565 | 125'065 | 100.00% | 100.00% |
03.12.2015 | 0.42% | 2.45 | 2.46 | 50'000 | 50'000 | 50'000 | 50'000 | 119'797 | 120'297 | 100.00% | 100.00% |