Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2015 | - | 2.84 | - | 50'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
14.12.2015 | 0.36% | 2.93 | 2.83 | 50'000 | 50'000 | 50'000 | 50'000 | 138'853 | 139'353 | 5.85% | 98.47% |
11.12.2015 | 0.37% | 2.82 | 2.83 | 50'000 | 50'000 | 50'000 | 50'000 | 135'794 | 136'294 | 100.00% | 100.00% |
10.12.2015 | 0.39% | 2.57 | 2.58 | 50'000 | 50'000 | 50'000 | 50'000 | 127'897 | 128'397 | 100.00% | 100.00% |
09.12.2015 | 0.38% | 2.55 | 2.56 | 50'000 | 50'000 | 50'000 | 50'000 | 132'974 | 133'474 | 100.00% | 100.00% |
08.12.2015 | 0.38% | 2.78 | 2.79 | 50'000 | 50'000 | 50'000 | 50'000 | 132'803 | 133'303 | 99.56% | 99.56% |
07.12.2015 | 0.43% | 2.33 | 2.34 | 50'000 | 50'000 | 50'000 | 50'000 | 114'784 | 115'284 | 100.00% | 100.00% |
04.12.2015 | 0.46% | 2.28 | 2.29 | 50'000 | 50'000 | 50'000 | 50'000 | 109'551 | 110'051 | 100.00% | 100.00% |
03.12.2015 | 0.48% | 2.15 | 2.16 | 50'000 | 50'000 | 50'000 | 50'000 | 104'661 | 105'161 | 100.00% | 100.00% |