Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.07.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.07.2015 | 23.26% | 0.03 | 0.11 | 500'000 | 500'000 | 499'896 | 499'903 | 59'296 | 70'038 | 52.97% | 52.97% |
14.07.2015 | 2.89% | 0.21 | 0.25 | 500'000 | 500'000 | 456'112 | 456'155 | 162'526 | 167'189 | 99.55% | 99.55% |
13.07.2015 | 3.04% | 0.29 | 0.30 | 375'000 | 375'000 | 374'982 | 374'997 | 124'799 | 128'555 | 99.65% | 99.65% |
10.07.2015 | 1.21% | 0.68 | 0.69 | 375'000 | 375'000 | 374'990 | 374'732 | 309'014 | 312'531 | 97.98% | 97.98% |
09.07.2015 | 0.69% | 1.26 | 1.27 | 375'000 | 375'000 | 375'000 | 375'000 | 542'760 | 546'510 | 98.41% | 98.41% |
08.07.2015 | 0.56% | 1.76 | 1.77 | 375'000 | 375'000 | 375'000 | 375'000 | 674'595 | 678'345 | 98.85% | 98.85% |
07.07.2015 | 0.67% | 1.82 | 1.83 | 375'000 | 375'000 | 679'866 | 679'866 | 1'061'040 | 1'068'320 | 97.89% | 97.89% |
06.07.2015 | 0.75% | 1.42 | 1.43 | 750'000 | 750'000 | 734'521 | 734'521 | 1'009'370 | 1'016'790 | 99.21% | 99.21% |