Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.09.2015 | - | - | 0.02 | 0 | 1'000'000 | 0 | 0 | 0 | 0 | 0.00% | 99.59% |
17.09.2015 | - | 0.01 | 0.02 | 780'000 | 1'000'000 | 0 | 0 | 0 | 0 | 0.00% | 99.50% |
16.09.2015 | 56.84% | 0.02 | 0.03 | 860'000 | 860'000 | 786'764 | 786'764 | 14'780 | 25'517 | 99.60% | 99.60% |
15.09.2015 | 60.10% | 0.03 | 0.04 | 1'000'000 | 1'000'000 | 955'023 | 955'023 | 17'512 | 30'714 | 96.63% | 96.63% |
14.09.2015 | 16.85% | 0.05 | 0.06 | 600'000 | 600'000 | 579'677 | 579'677 | 32'059 | 37'856 | 100.00% | 100.00% |
11.09.2015 | 13.23% | 0.08 | 0.09 | 580'000 | 580'000 | 575'948 | 575'948 | 40'885 | 46'645 | 96.46% | 96.46% |
10.09.2015 | 12.43% | 0.08 | 0.09 | 550'000 | 550'000 | 562'230 | 562'230 | 42'680 | 48'303 | 89.40% | 89.40% |
09.09.2015 | 9.16% | 0.10 | 0.11 | 520'000 | 520'000 | 520'000 | 520'000 | 54'314 | 59'514 | 98.75% | 98.75% |
08.09.2015 | 12.48% | 0.07 | 0.08 | 590'000 | 590'000 | 618'992 | 618'992 | 46'634 | 52'824 | 97.97% | 97.97% |