Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.12.2015 | 1.33% | 1.15 | 1.18 | 400'000 | 400'000 | 337'664 | 330'548 | 439'280 | 434'773 | 95.65% | 95.66% |
16.12.2015 | 0.95% | 1.00 | 1.01 | 400'000 | 400'000 | 400'000 | 400'000 | 420'238 | 424'238 | 99.83% | 99.83% |
15.12.2015 | 1.17% | 0.95 | 0.96 | 400'000 | 400'000 | 400'000 | 400'000 | 341'429 | 345'429 | 99.57% | 99.57% |
14.12.2015 | 1.21% | 0.63 | 0.64 | 400'000 | 400'000 | 400'000 | 400'000 | 331'909 | 335'909 | 97.88% | 97.88% |
11.12.2015 | 1.06% | 0.85 | 0.86 | 400'000 | 400'000 | 400'000 | 400'000 | 377'304 | 381'304 | 98.13% | 98.13% |
10.12.2015 | 0.94% | 1.10 | 1.11 | 400'000 | 400'000 | 400'000 | 400'000 | 424'056 | 428'056 | 98.94% | 98.94% |
09.12.2015 | 0.90% | 1.11 | 1.12 | 400'000 | 400'000 | 400'000 | 400'000 | 442'846 | 446'846 | 99.82% | 99.82% |
08.12.2015 | 0.77% | 1.23 | 1.24 | 400'000 | 400'000 | 400'000 | 400'000 | 518'936 | 522'936 | 98.10% | 98.10% |