Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.06.2016 | 1.01% | 0.98 | 0.99 | 400'000 | 400'000 | 400'000 | 400'000 | 393'301 | 397'301 | 100.00% | 100.00% |
16.06.2016 | 0.96% | 1.02 | 1.03 | 400'000 | 400'000 | 400'000 | 400'000 | 413'537 | 417'537 | 99.75% | 99.75% |
15.06.2016 | 0.98% | 1.01 | 1.02 | 400'000 | 400'000 | 400'000 | 400'000 | 406'232 | 410'232 | 99.69% | 99.69% |
14.06.2016 | 0.97% | 1.03 | 1.04 | 400'000 | 400'000 | 400'000 | 400'000 | 411'839 | 415'839 | 99.93% | 99.93% |
13.06.2016 | 0.99% | 1.00 | 1.01 | 400'000 | 400'000 | 400'000 | 400'000 | 401'579 | 405'579 | 99.96% | 99.96% |
10.06.2016 | 1.03% | 0.97 | 0.98 | 400'000 | 400'000 | 400'000 | 400'000 | 387'292 | 391'292 | 99.95% | 99.95% |
09.06.2016 | 1.07% | 0.94 | 0.95 | 400'000 | 400'000 | 400'000 | 400'000 | 373'534 | 377'534 | 99.85% | 99.85% |
08.06.2016 | 1.10% | 0.91 | 0.92 | 400'000 | 400'000 | 400'000 | 400'000 | 362'944 | 366'944 | 99.81% | 99.81% |
07.06.2016 | 1.11% | 0.90 | 0.91 | 400'000 | 400'000 | 400'000 | 400'000 | 359'440 | 363'440 | 99.55% | 99.55% |