Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.12.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
07.12.2015 | 5.25% | 0.13 | 0.14 | 500'000 | 500'000 | 499'991 | 499'764 | 93'841 | 98'791 | 60.86% | 60.86% |
04.12.2015 | 3.32% | 0.26 | 0.27 | 500'000 | 500'000 | 499'489 | 499'497 | 152'885 | 157'882 | 99.00% | 99.00% |
03.12.2015 | 3.91% | 0.24 | 0.25 | 500'000 | 500'000 | 498'004 | 498'030 | 125'270 | 130'257 | 98.33% | 98.33% |
02.12.2015 | 3.27% | 0.28 | 0.29 | 500'000 | 500'000 | 498'438 | 498'440 | 150'729 | 155'714 | 99.86% | 99.86% |
01.12.2015 | 2.63% | 0.34 | 0.35 | 250'000 | 250'000 | 498'483 | 498'482 | 187'654 | 192'638 | 98.84% | 98.84% |
30.11.2015 | 2.25% | 0.48 | 0.49 | 500'000 | 500'000 | 498'419 | 498'419 | 220'214 | 225'199 | 99.59% | 99.59% |
27.11.2015 | 2.28% | 0.42 | 0.43 | 500'000 | 500'000 | 498'431 | 498'431 | 216'644 | 221'628 | 99.97% | 99.97% |
26.11.2015 | 2.05% | 0.45 | 0.46 | 500'000 | 500'000 | 495'959 | 495'959 | 239'743 | 244'703 | 100.00% | 100.00% |