Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.07.2016 | 1.67% | 71.30 | 72.50 | 250'000 | 50'000 | 250'000 | 50'000 | 178'495 | 36'299 | 36.75% | 36.75% |
14.07.2016 | 1.64% | 72.30 | 73.50 | 250'000 | 50'000 | 250'000 | 50'000 | 181'509 | 36'902 | 99.27% | 99.27% |
13.07.2016 | 1.62% | 70.60 | 71.80 | 250'000 | 50'000 | 249'772 | 49'954 | 183'554 | 37'310 | 99.40% | 99.40% |
12.07.2016 | 1.70% | 71.40 | 72.60 | 250'000 | 50'000 | 250'000 | 50'000 | 175'362 | 35'672 | 99.92% | 99.92% |
11.07.2016 | 1.81% | 66.20 | 67.40 | 250'000 | 50'000 | 250'000 | 50'000 | 164'443 | 33'489 | 99.82% | 99.82% |
08.07.2016 | 1.95% | 62.10 | 63.30 | 250'000 | 50'000 | 250'000 | 50'000 | 152'556 | 31'111 | 99.47% | 99.47% |
07.07.2016 | 1.98% | 59.60 | 60.80 | 250'000 | 50'000 | 250'000 | 50'000 | 150'030 | 30'606 | 99.77% | 99.77% |
06.07.2016 | 2.04% | 58.70 | 59.90 | 250'000 | 50'000 | 250'000 | 50'000 | 145'251 | 29'650 | 97.70% | 97.70% |
05.07.2016 | 1.94% | 59.80 | 61.00 | 250'000 | 50'000 | 250'000 | 50'000 | 153'267 | 31'253 | 99.85% | 99.85% |