Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.06.2016 | 1.94% | 86.70 | 88.40 | 62'000 | 1'000 | 62'000 | 1'000 | 53'789 | 885 | 35.70% | 35.70% |
16.06.2016 | 1.96% | 85.60 | 87.30 | 62'000 | 1'000 | 62'000 | 1'000 | 53'361 | 878 | 98.81% | 98.81% |
15.06.2016 | 1.95% | 87.40 | 89.10 | 62'000 | 1'000 | 62'000 | 1'000 | 53'416 | 879 | 99.05% | 99.05% |
14.06.2016 | 1.94% | 86.80 | 88.50 | 62'000 | 1'000 | 57'291 | 1'000 | 49'641 | 883 | 99.95% | 99.95% |
13.06.2016 | 1.93% | 89.30 | 91.00 | 62'000 | 1'000 | 62'000 | 1'000 | 54'125 | 890 | 99.55% | 99.55% |
10.06.2016 | 1.86% | 88.80 | 90.50 | 62'000 | 1'000 | 62'000 | 1'000 | 56'014 | 920 | 100.00% | 100.00% |
09.06.2016 | 1.81% | 93.10 | 94.80 | 62'000 | 1'000 | 62'000 | 1'000 | 57'695 | 948 | 99.53% | 99.53% |
08.06.2016 | 1.81% | 94.00 | 95.70 | 62'000 | 1'000 | 62'000 | 1'000 | 57'675 | 947 | 98.74% | 98.74% |
07.06.2016 | 1.89% | 90.80 | 92.50 | 62'000 | 1'000 | 62'000 | 1'000 | 55'118 | 906 | 99.52% | 99.52% |