Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.09.2018 | 1.00% | 116.50 | 117.67 | 2'500 | 2'500 | 2'500 | 2'500 | 291'239 | 294'167 | 100.00% | 100.00% |
03.09.2018 | 1.00% | 115.01 | 116.16 | 2'500 | 2'500 | 2'500 | 2'500 | 287'473 | 290'363 | 99.89% | 99.89% |
31.08.2018 | 1.00% | 116.19 | 117.36 | 2'500 | 2'500 | 2'500 | 2'500 | 290'384 | 293'303 | 100.00% | 100.00% |
30.08.2018 | 1.00% | 117.61 | 118.80 | 2'500 | 2'500 | 2'500 | 2'500 | 294'042 | 296'997 | 100.00% | 100.00% |
29.08.2018 | 1.00% | 119.19 | 120.38 | 2'500 | 2'500 | 2'500 | 2'500 | 297'900 | 300'894 | 55.32% | 55.32% |
28.08.2018 | 1.00% | 119.29 | 120.49 | 2'500 | 2'500 | 2'500 | 2'500 | 298'213 | 301'210 | 100.00% | 100.00% |
27.08.2018 | 1.00% | 119.34 | 120.54 | 2'500 | 2'500 | 2'500 | 2'500 | 298'390 | 301'390 | 99.54% | 99.54% |
24.08.2018 | 1.00% | 116.09 | 117.25 | 2'500 | 2'500 | 2'500 | 2'500 | 290'161 | 293'078 | 100.00% | 100.00% |
23.08.2018 | 1.00% | 117.27 | 118.45 | 2'500 | 2'500 | 2'500 | 2'500 | 293'136 | 296'082 | 99.99% | 99.99% |