Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.11.2018 | 1.00% | 112.38 | 113.51 | 2'500 | 2'500 | 2'500 | 2'500 | 282'108 | 284'944 | 100.00% | 100.00% |
16.11.2018 | 1.00% | 112.82 | 113.95 | 2'500 | 2'500 | 2'500 | 2'500 | 282'135 | 284'970 | 100.00% | 100.00% |
15.11.2018 | 1.00% | 113.00 | 114.13 | 2'500 | 2'500 | 2'500 | 2'500 | 283'059 | 285'904 | 100.00% | 100.00% |
14.11.2018 | 1.00% | 113.49 | 114.63 | 2'500 | 2'500 | 2'500 | 2'500 | 283'473 | 286'322 | 100.00% | 100.00% |
13.11.2018 | 1.00% | 113.91 | 115.06 | 2'500 | 2'500 | 2'500 | 2'500 | 283'286 | 286'133 | 100.00% | 100.00% |
12.11.2018 | 1.00% | 113.29 | 114.42 | 2'500 | 2'500 | 2'500 | 2'500 | 285'870 | 288'743 | 100.00% | 100.00% |
09.11.2018 | 1.00% | 115.59 | 116.75 | 2'500 | 2'500 | 2'500 | 2'500 | 288'856 | 291'759 | 95.78% | 95.78% |
08.11.2018 | 1.00% | 118.38 | 119.57 | 2'500 | 2'500 | 2'500 | 2'500 | 296'740 | 299'723 | 100.00% | 100.00% |
07.11.2018 | 1.00% | 118.79 | 119.99 | 2'500 | 2'500 | 2'500 | 2'500 | 296'759 | 299'741 | 100.00% | 100.00% |