Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2015 | 1.04% | 1.12 | 1.13 | 300'000 | 300'000 | 300'000 | 300'000 | 287'567 | 290'567 | 99.76% | 99.76% |
16.12.2015 | 0.83% | 1.24 | 1.25 | 300'000 | 300'000 | 300'000 | 300'000 | 358'661 | 361'661 | 99.77% | 99.77% |
15.12.2015 | 0.71% | 1.30 | 1.31 | 300'000 | 300'000 | 300'000 | 300'000 | 424'201 | 427'200 | 98.18% | 98.18% |
14.12.2015 | 0.69% | 1.66 | 1.67 | 300'000 | 300'000 | 300'000 | 300'000 | 433'814 | 436'814 | 98.93% | 98.93% |
11.12.2015 | 0.75% | 1.42 | 1.43 | 300'000 | 300'000 | 300'000 | 300'000 | 398'220 | 401'220 | 99.38% | 99.38% |
10.12.2015 | 0.83% | 1.17 | 1.18 | 300'000 | 300'000 | 299'959 | 299'769 | 361'844 | 364'594 | 99.06% | 99.14% |
09.12.2015 | 0.86% | 1.16 | 1.17 | 300'000 | 300'000 | 299'435 | 299'463 | 347'239 | 350'272 | 99.54% | 99.69% |
08.12.2015 | 1.04% | 1.03 | 1.04 | 300'000 | 300'000 | 299'987 | 300'000 | 289'391 | 292'402 | 99.78% | 99.78% |
07.12.2015 | 1.50% | 0.79 | 0.80 | 300'000 | 300'000 | 299'481 | 299'273 | 200'577 | 203'435 | 99.87% | 99.87% |