Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2015 | 0.90% | 0.95 | 0.96 | 300'000 | 300'000 | 299'996 | 300'000 | 333'695 | 336'700 | 99.76% | 99.76% |
16.12.2015 | 1.14% | 0.83 | 0.84 | 300'000 | 300'000 | 299'997 | 300'000 | 262'597 | 265'600 | 99.79% | 99.79% |
15.12.2015 | 1.52% | 0.77 | 0.78 | 300'000 | 300'000 | 299'991 | 299'996 | 197'038 | 200'040 | 98.25% | 98.25% |
14.12.2015 | 1.61% | 0.41 | 0.42 | 300'000 | 300'000 | 299'730 | 299'727 | 187'281 | 190'282 | 98.95% | 98.95% |
11.12.2015 | 1.35% | 0.65 | 0.66 | 300'000 | 300'000 | 299'999 | 299'999 | 223'061 | 226'061 | 99.30% | 99.30% |
10.12.2015 | 1.15% | 0.90 | 0.91 | 300'000 | 300'000 | 300'000 | 299'997 | 259'452 | 262'449 | 98.95% | 98.95% |
09.12.2015 | 1.09% | 0.91 | 0.92 | 300'000 | 300'000 | 299'952 | 299'999 | 273'372 | 276'411 | 99.76% | 99.76% |
08.12.2015 | 0.90% | 1.04 | 1.05 | 300'000 | 300'000 | 300'000 | 300'000 | 331'948 | 334'948 | 99.78% | 99.78% |
07.12.2015 | 0.71% | 1.29 | 1.30 | 300'000 | 300'000 | 299'998 | 299'998 | 422'905 | 425'905 | 99.86% | 99.86% |