Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.09.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
25.09.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
24.09.2015 | 7.32% | 0.04 | 0.05 | 293'000 | 300'000 | 299'556 | 299'456 | 49'300 | 52'260 | 89.95% | 89.95% |
23.09.2015 | 2.26% | 0.42 | 0.43 | 300'000 | 300'000 | 299'795 | 299'804 | 131'936 | 134'936 | 99.94% | 99.94% |
22.09.2015 | 1.92% | 0.40 | 0.41 | 300'000 | 300'000 | 299'763 | 299'678 | 157'743 | 160'688 | 99.17% | 99.17% |
21.09.2015 | 0.96% | 1.03 | 1.04 | 300'000 | 300'000 | 299'493 | 299'540 | 310'649 | 313'693 | 90.40% | 90.40% |
18.09.2015 | 1.10% | 0.98 | 0.99 | 290'000 | 300'000 | 299'761 | 299'254 | 275'495 | 278'051 | 98.96% | 99.03% |
17.09.2015 | 0.89% | 1.14 | 1.15 | 300'000 | 300'000 | 299'619 | 299'597 | 337'313 | 340'305 | 99.00% | 99.00% |
16.09.2015 | 0.89% | 1.12 | 1.13 | 300'000 | 300'000 | 299'568 | 299'634 | 336'816 | 339'917 | 99.89% | 99.89% |