Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2016 | 9.29% | 0.10 | 0.11 | 250'000 | 250'000 | 249'984 | 250'000 | 25'789 | 28'291 | 98.78% | 98.78% |
15.12.2016 | 10.38% | 0.11 | 0.12 | 250'000 | 250'000 | 249'934 | 250'000 | 22'973 | 25'480 | 98.59% | 98.59% |
14.12.2016 | 9.79% | 0.08 | 0.09 | 250'000 | 250'000 | 249'996 | 250'000 | 24'581 | 27'082 | 99.42% | 99.42% |
13.12.2016 | 9.17% | 0.10 | 0.11 | 250'000 | 250'000 | 250'000 | 250'000 | 26'094 | 28'594 | 97.15% | 97.15% |
12.12.2016 | 9.42% | 0.10 | 0.11 | 250'000 | 250'000 | 249'988 | 250'000 | 25'299 | 27'801 | 91.00% | 91.00% |
09.12.2016 | 8.38% | 0.13 | 0.14 | 250'000 | 250'000 | 249'875 | 250'000 | 28'695 | 31'210 | 100.00% | 100.00% |
08.12.2016 | 10.95% | 0.10 | 0.11 | 250'000 | 250'000 | 249'988 | 249'876 | 21'796 | 24'283 | 94.39% | 94.39% |
07.12.2016 | 14.45% | 0.04 | 0.05 | 250'000 | 250'000 | 250'000 | 250'000 | 16'189 | 18'689 | 100.00% | 100.00% |
06.12.2016 | 13.31% | 0.07 | 0.08 | 250'000 | 250'000 | 249'941 | 250'000 | 17'621 | 20'125 | 100.00% | 100.00% |