Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | - | 18.90 | - | 10'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.71% |
17.12.2015 | 1.37% | 21.05 | 21.20 | 20'000 | 20'000 | 12'025 | 8'037 | 246'250 | 167'966 | 96.66% | 96.66% |
16.12.2015 | 1.53% | 17.50 | 17.55 | 20'000 | 20'000 | 12'231 | 8'347 | 209'497 | 144'777 | 99.23% | 99.23% |
15.12.2015 | 1.72% | 18.80 | 18.90 | 20'000 | 20'000 | 12'229 | 8'344 | 229'487 | 159'583 | 99.20% | 99.20% |
14.12.2015 | 1.98% | 14.95 | 15.05 | 20'000 | 20'000 | 12'180 | 8'270 | 202'356 | 137'346 | 98.57% | 98.57% |
11.12.2015 | 1.71% | 17.90 | 17.95 | 20'000 | 20'000 | 20'000 | 20'000 | 379'502 | 386'077 | 97.50% | 97.50% |
10.12.2015 | 1.42% | 20.20 | 20.30 | 20'000 | 20'000 | 20'000 | 20'000 | 410'775 | 416'660 | 97.58% | 97.58% |
09.12.2015 | 1.19% | 23.20 | 23.25 | 20'000 | 20'000 | 20'000 | 20'000 | 451'519 | 456'912 | 89.98% | 89.98% |
08.12.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |