Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.53% | 341.50 EUR | 350.25 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 342'320 EUR | 351'091 EUR | 100.00% | 100.00% |
15.05.2024 | 2.53% | 342.75 EUR | 351.50 EUR | 1'000 | 1'000 | 882 | 882 | 301'375 EUR | 309'101 EUR | 99.99% | 99.99% |
14.05.2024 | 2.53% | 341.00 EUR | 349.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 340'291 EUR | 349'021 EUR | 100.00% | 100.00% |
13.05.2024 | 2.53% | 340.25 EUR | 349.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 340'051 EUR | 348'770 EUR | 96.51% | 96.51% |
10.05.2024 | 2.53% | 340.00 EUR | 348.75 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 340'407 EUR | 349'138 EUR | 100.00% | 100.00% |
08.05.2024 | 2.53% | 336.25 EUR | 345.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 336'406 EUR | 345'027 EUR | 100.00% | 100.00% |
07.05.2024 | 2.53% | 335.00 EUR | 343.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 333'320 EUR | 341'875 EUR | 100.00% | 100.00% |
06.05.2024 | 2.53% | 331.25 EUR | 339.75 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 330'882 EUR | 339'364 EUR | 100.00% | 100.00% |
03.05.2024 | 2.53% | 328.75 EUR | 337.00 EUR | 1'000 | 1'000 | 891 | 891 | 292'743 EUR | 300'245 EUR | 96.55% | 96.55% |
02.05.2024 | 2.53% | 327.25 EUR | 335.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 327'186 EUR | 335'582 EUR | 100.00% | 100.00% |