Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2016 | 0.71% | 1.42 | 1.43 | 75'000 | 75'000 | 74'769 | 74'769 | 105'255 | 106'003 | 99.13% | 99.13% |
15.12.2016 | 0.69% | 1.45 | 1.46 | 75'000 | 75'000 | 75'000 | 75'000 | 108'068 | 108'818 | 98.41% | 98.41% |
14.12.2016 | 0.64% | 1.55 | 1.56 | 75'000 | 75'000 | 74'923 | 74'923 | 116'294 | 117'044 | 99.28% | 99.28% |
13.12.2016 | 0.60% | 1.60 | 1.61 | 75'000 | 75'000 | 75'000 | 75'000 | 123'874 | 124'624 | 99.55% | 99.55% |
12.12.2016 | 0.56% | 1.70 | 1.71 | 75'000 | 75'000 | 75'000 | 75'000 | 132'407 | 133'157 | 98.22% | 98.22% |
09.12.2016 | 0.54% | 1.82 | 1.83 | 75'000 | 75'000 | 75'000 | 75'000 | 139'002 | 139'752 | 98.82% | 98.82% |
08.12.2016 | 0.54% | 1.84 | 1.85 | 75'000 | 75'000 | 75'000 | 75'000 | 137'464 | 138'214 | 97.67% | 97.67% |
07.12.2016 | 0.58% | 1.73 | 1.74 | 75'000 | 75'000 | 75'000 | 75'000 | 127'914 | 128'664 | 96.97% | 96.97% |
06.12.2016 | 0.62% | 1.63 | 1.64 | 75'000 | 75'000 | 75'000 | 75'000 | 121'148 | 121'898 | 94.34% | 94.34% |