Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.01.2017 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
11.01.2017 | 4.67% | 0.17 | 0.18 | 500'000 | 500'000 | 500'000 | 500'000 | 105'433 | 110'433 | 20.18% | 20.18% |
10.01.2017 | 3.88% | 0.22 | 0.23 | 500'000 | 500'000 | 500'000 | 500'000 | 127'036 | 132'036 | 93.64% | 93.64% |
09.01.2017 | 3.50% | 0.24 | 0.25 | 500'000 | 500'000 | 500'000 | 499'999 | 140'917 | 145'917 | 100.00% | 100.00% |
06.01.2017 | 2.95% | 0.28 | 0.29 | 500'000 | 500'000 | 500'000 | 500'000 | 167'539 | 172'539 | 99.28% | 99.28% |
05.01.2017 | 2.64% | 0.38 | 0.39 | 500'000 | 500'000 | 500'000 | 500'000 | 187'246 | 192'246 | 99.84% | 99.84% |
03.01.2017 | 1.98% | 0.50 | 0.51 | 500'000 | 500'000 | 500'000 | 500'000 | 250'788 | 255'788 | 98.30% | 98.30% |
30.12.2016 | 1.52% | 0.59 | 0.60 | 500'000 | 500'000 | 500'000 | 500'000 | 327'403 | 332'403 | 98.44% | 98.44% |
29.12.2016 | 1.70% | 0.61 | 0.62 | 500'000 | 500'000 | 500'000 | 499'993 | 290'866 | 295'863 | 99.93% | 99.93% |