Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2015 | 3.21% | 0.59 | 0.61 | 750'000 | 750'000 | 750'000 | 750'000 | 459'482 | 474'482 | 99.67% | 99.67% |
17.12.2015 | 4.06% | 0.64 | 0.66 | 750'000 | 750'000 | 750'000 | 750'000 | 369'268 | 384'268 | 98.84% | 98.84% |
16.12.2015 | 3.86% | 0.40 | 0.42 | 750'000 | 750'000 | 750'000 | 750'000 | 389'901 | 404'901 | 98.68% | 98.68% |
15.12.2015 | 3.18% | 0.62 | 0.64 | 750'000 | 750'000 | 750'000 | 750'000 | 463'876 | 478'876 | 99.03% | 99.03% |
14.12.2015 | 3.30% | 0.61 | 0.63 | 750'000 | 750'000 | 750'000 | 750'000 | 447'747 | 462'747 | 99.22% | 99.22% |
11.12.2015 | 3.83% | 0.52 | 0.54 | 750'000 | 750'000 | 750'000 | 750'000 | 385'525 | 400'525 | 99.06% | 99.06% |
10.12.2015 | 4.71% | 0.42 | 0.44 | 750'000 | 750'000 | 750'000 | 750'000 | 311'360 | 326'360 | 94.18% | 94.18% |
09.12.2015 | 5.26% | 0.42 | 0.44 | 750'000 | 750'000 | 750'000 | 750'000 | 278'468 | 293'468 | 82.94% | 82.94% |
08.12.2015 | 4.99% | 0.41 | 0.43 | 750'000 | 750'000 | 750'000 | 750'000 | 293'917 | 308'917 | 84.73% | 84.73% |