Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2016 | 0.52% | 1.93 | 1.94 | 75'000 | 75'000 | 74'770 | 74'770 | 143'491 | 144'239 | 99.52% | 99.52% |
15.12.2016 | 0.51% | 1.96 | 1.97 | 75'000 | 75'000 | 74'921 | 74'921 | 146'446 | 147'195 | 99.05% | 99.05% |
14.12.2016 | 0.48% | 2.07 | 2.08 | 75'000 | 75'000 | 75'000 | 75'000 | 154'823 | 155'573 | 99.37% | 99.37% |
13.12.2016 | 0.46% | 2.12 | 2.13 | 75'000 | 75'000 | 74'922 | 74'922 | 162'264 | 163'014 | 99.84% | 99.84% |
12.12.2016 | 0.44% | 2.21 | 2.22 | 75'000 | 75'000 | 74'972 | 74'972 | 170'679 | 171'429 | 95.90% | 95.90% |
09.12.2016 | 0.42% | 2.33 | 2.34 | 75'000 | 75'000 | 75'000 | 75'000 | 177'126 | 177'876 | 91.26% | 91.26% |
08.12.2016 | 0.43% | 2.34 | 2.35 | 75'000 | 75'000 | 75'000 | 75'000 | 175'454 | 176'204 | 90.74% | 90.74% |
07.12.2016 | 0.45% | 2.24 | 2.25 | 75'000 | 75'000 | 75'000 | 75'000 | 165'784 | 166'534 | 93.27% | 93.27% |
06.12.2016 | 0.47% | 2.14 | 2.15 | 75'000 | 75'000 | 74'917 | 74'917 | 159'603 | 160'353 | 94.29% | 94.29% |