Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 1.00% | 8'660.17 USD | 8'747.27 USD | 12 | 12 | 12 | 12 | 106'176 USD | 104'938 USD | 99.97% | 99.97% |
30.04.2024 | 1.00% | 8'725.11 USD | 8'812.86 USD | 12 | 12 | 12 | 12 | 104'982 USD | 106'038 USD | 99.53% | 99.53% |
29.04.2024 | 1.00% | 8'861.43 USD | 8'950.54 USD | 12 | 12 | 12 | 12 | 106'324 USD | 107'393 USD | 99.98% | 99.98% |
26.04.2024 | 1.00% | 8'841.19 USD | 8'930.10 USD | 12 | 12 | 12 | 12 | 106'137 USD | 107'205 USD | 98.17% | 98.17% |
25.04.2024 | 1.00% | 8'897.86 USD | 8'987.34 USD | 12 | 12 | 12 | 12 | 106'894 USD | 107'969 USD | 99.91% | 99.91% |
24.04.2024 | 1.00% | 9'004.66 USD | 9'095.21 USD | 12 | 12 | 12 | 12 | 107'949 USD | 109'035 USD | 99.99% | 99.99% |
23.04.2024 | 1.00% | 8'982.74 USD | 9'073.07 USD | 12 | 12 | 12 | 12 | 107'372 USD | 108'452 USD | 99.95% | 99.95% |
22.04.2024 | 1.00% | 8'790.53 USD | 8'878.94 USD | 12 | 12 | 12 | 12 | 105'523 USD | 106'585 USD | 99.98% | 99.98% |
19.04.2024 | 1.00% | 8'808.86 USD | 8'897.45 USD | 12 | 12 | 12 | 12 | 105'300 USD | 106'359 USD | 98.95% | 98.95% |
18.04.2024 | 1.00% | 8'816.13 USD | 8'904.79 USD | 12 | 12 | 12 | 12 | 105'951 USD | 107'017 USD | 99.97% | 99.97% |