Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 1.51% | 351.69 CHF | 357.03 CHF | 282 | 278 | 283 | 279 | 99'227 CHF | 99'247 CHF | 99.57% | 99.57% |
30.04.2024 | 1.51% | 352.75 CHF | 358.10 CHF | 281 | 277 | 281 | 276 | 99'268 CHF | 99'268 CHF | 99.98% | 99.98% |
29.04.2024 | 1.51% | 354.37 CHF | 359.75 CHF | 280 | 276 | 280 | 276 | 99'212 CHF | 99'229 CHF | 99.99% | 99.99% |
26.04.2024 | 1.51% | 356.28 CHF | 361.68 CHF | 279 | 274 | 279 | 275 | 99'229 CHF | 99'273 CHF | 98.01% | 98.01% |
25.04.2024 | 1.51% | 350.15 CHF | 355.46 CHF | 283 | 279 | 281 | 277 | 99'224 CHF | 99'236 CHF | 99.92% | 99.92% |
24.04.2024 | 1.51% | 358.37 CHF | 363.81 CHF | 277 | 273 | 276 | 272 | 99'271 CHF | 99'299 CHF | 99.97% | 99.97% |
23.04.2024 | 1.51% | 355.76 CHF | 361.16 CHF | 279 | 275 | 209 | 206 | 73'151 CHF | 73'164 CHF | 99.98% | 99.98% |
22.04.2024 | 1.51% | 343.34 CHF | 348.55 CHF | 202 | 199 | 201 | 197 | 69'423 CHF | 69'371 CHF | 99.99% | 99.99% |
19.04.2024 | 1.51% | 345.52 CHF | 350.76 CHF | 201 | 198 | 201 | 198 | 69'488 CHF | 69'453 CHF | 99.93% | 99.93% |
18.04.2024 | 1.51% | 352.48 CHF | 357.83 CHF | 197 | 194 | 199 | 196 | 69'522 CHF | 69'470 CHF | 99.95% | 99.95% |