Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 1.01% | 386.07 USD | 389.97 USD | 257 | 255 | 255 | 252 | 99'408 USD | 99'331 USD | 99.90% | 99.90% |
24.04.2024 | 1.00% | 394.90 USD | 398.89 USD | 252 | 249 | 251 | 248 | 99'441 USD | 99'348 USD | 99.97% | 99.97% |
23.04.2024 | 1.01% | 393.39 USD | 397.36 USD | 253 | 250 | 189 | 187 | 73'305 USD | 73'152 USD | 99.99% | 99.99% |
22.04.2024 | 1.01% | 379.31 USD | 383.14 USD | 183 | 181 | 182 | 180 | 69'481 USD | 69'567 USD | 100.00% | 100.00% |
19.04.2024 | 1.01% | 382.90 USD | 386.77 USD | 181 | 180 | 182 | 180 | 69'533 USD | 69'616 USD | 99.95% | 99.95% |
18.04.2024 | 1.01% | 389.37 USD | 393.30 USD | 178 | 177 | 179 | 178 | 69'484 USD | 69'632 USD | 99.98% | 99.98% |
17.04.2024 | 1.01% | 388.01 USD | 391.93 USD | 179 | 178 | 178 | 176 | 69'475 USD | 69'444 USD | 99.98% | 99.98% |
16.04.2024 | 1.00% | 389.43 USD | 393.36 USD | 178 | 177 | 179 | 178 | 69'569 USD | 69'623 USD | 100.00% | 100.00% |
15.04.2024 | 1.00% | 396.29 USD | 400.29 USD | 176 | 174 | 173 | 171 | 69'724 USD | 69'708 USD | 99.95% | 99.95% |
12.04.2024 | 1.00% | 405.13 USD | 409.22 USD | 172 | 170 | 170 | 169 | 69'622 USD | 69'741 USD | 99.95% | 99.95% |