Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.06.2016 | 7.81% | 0.23 | 0.25 | 300'000 | 300'000 | 300'000 | 300'000 | 73'850 | 79'850 | 96.38% | 96.38% |
16.06.2016 | 10.41% | 0.17 | 0.19 | 300'000 | 300'000 | 305'186 | 299'602 | 56'012 | 61'164 | 99.28% | 99.28% |
15.06.2016 | 7.58% | 0.24 | 0.26 | 300'000 | 300'000 | 300'000 | 300'000 | 76'309 | 82'309 | 99.71% | 99.71% |
14.06.2016 | 7.27% | 0.23 | 0.25 | 300'000 | 300'000 | 300'000 | 300'000 | 79'858 | 85'858 | 100.00% | 100.00% |
13.06.2016 | 5.50% | 0.33 | 0.35 | 300'000 | 300'000 | 300'000 | 300'000 | 106'246 | 112'246 | 100.00% | 100.00% |
10.06.2016 | 4.40% | 0.41 | 0.43 | 300'000 | 300'000 | 300'000 | 300'000 | 134'030 | 140'030 | 98.13% | 98.13% |
09.06.2016 | 3.71% | 0.53 | 0.55 | 300'000 | 300'000 | 299'213 | 299'213 | 159'311 | 165'311 | 89.34% | 89.34% |
08.06.2016 | 3.56% | 0.53 | 0.55 | 300'000 | 300'000 | 300'000 | 300'000 | 165'709 | 171'709 | 98.67% | 98.67% |
07.06.2016 | 3.35% | 0.59 | 0.61 | 300'000 | 300'000 | 300'000 | 300'000 | 176'062 | 182'062 | 99.92% | 99.92% |