Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.06.2016 | 23.08% | 0.04 | 0.05 | 500'000 | 300'000 | 500'000 | 300'000 | 27'149 | 20'661 | 96.38% | 96.38% |
16.06.2016 | 38.43% | 0.01 | 0.02 | 500'000 | 300'000 | 500'000 | 299'597 | 11'864 | 10'119 | 98.18% | 99.25% |
15.06.2016 | 12.37% | 0.06 | 0.07 | 500'000 | 300'000 | 500'000 | 300'000 | 38'633 | 26'180 | 99.71% | 99.71% |
14.06.2016 | 10.12% | 0.07 | 0.08 | 500'000 | 300'000 | 486'064 | 300'000 | 46'287 | 31'762 | 99.11% | 99.11% |
13.06.2016 | 8.19% | 0.15 | 0.16 | 340'000 | 300'000 | 310'462 | 300'000 | 52'841 | 55'669 | 100.00% | 100.00% |
10.06.2016 | 7.66% | 0.22 | 0.24 | 300'000 | 300'000 | 300'000 | 300'000 | 76'093 | 82'093 | 99.44% | 99.44% |
09.06.2016 | 5.79% | 0.33 | 0.35 | 300'000 | 300'000 | 299'343 | 299'296 | 100'906 | 106'891 | 100.00% | 100.00% |
08.06.2016 | 5.48% | 0.34 | 0.36 | 300'000 | 300'000 | 300'000 | 300'000 | 106'626 | 112'626 | 100.00% | 100.00% |
07.06.2016 | 4.99% | 0.39 | 0.41 | 300'000 | 300'000 | 300'000 | 300'000 | 117'168 | 123'168 | 100.00% | 100.00% |