Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2015 | 1.10% | 0.75 | 0.76 | 300'000 | 300'000 | 299'979 | 299'993 | 273'677 | 276'692 | 99.77% | 99.77% |
16.12.2015 | 1.48% | 0.63 | 0.64 | 300'000 | 300'000 | 300'000 | 299'994 | 202'601 | 205'597 | 99.77% | 99.77% |
15.12.2015 | 2.19% | 0.57 | 0.58 | 300'000 | 300'000 | 299'986 | 299'973 | 137'039 | 140'033 | 98.25% | 98.25% |
14.12.2015 | 2.41% | 0.21 | 0.22 | 300'000 | 300'000 | 299'989 | 299'992 | 127'471 | 130'471 | 98.93% | 98.93% |
11.12.2015 | 1.87% | 0.45 | 0.46 | 300'000 | 300'000 | 300'000 | 299'998 | 163'060 | 166'059 | 99.27% | 99.27% |
10.12.2015 | 1.50% | 0.70 | 0.71 | 300'000 | 300'000 | 300'000 | 300'000 | 199'452 | 202'452 | 98.92% | 98.92% |
09.12.2015 | 1.40% | 0.71 | 0.72 | 300'000 | 300'000 | 300'000 | 299'996 | 213'409 | 216'406 | 99.74% | 99.74% |
08.12.2015 | 1.11% | 0.84 | 0.85 | 300'000 | 300'000 | 300'000 | 299'997 | 271'953 | 274'950 | 99.75% | 99.75% |
07.12.2015 | 0.82% | 1.10 | 1.11 | 300'000 | 300'000 | 300'000 | 300'000 | 365'908 | 368'908 | 99.86% | 99.86% |