Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.12.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
14.12.2015 | 4.96% | 0.04 | 0.05 | 300'000 | 300'000 | 299'960 | 299'973 | 68'226 | 71'225 | 98.09% | 98.09% |
11.12.2015 | 3.05% | 0.25 | 0.26 | 300'000 | 300'000 | 299'946 | 299'949 | 103'112 | 106'112 | 99.33% | 99.33% |
10.12.2015 | 2.15% | 0.50 | 0.51 | 300'000 | 300'000 | 299'994 | 300'000 | 139'448 | 142'451 | 98.93% | 98.93% |
09.12.2015 | 1.95% | 0.51 | 0.52 | 300'000 | 300'000 | 299'858 | 299'695 | 153'327 | 156'228 | 99.75% | 99.75% |
08.12.2015 | 1.43% | 0.64 | 0.65 | 300'000 | 300'000 | 299'998 | 299'982 | 211'955 | 214'944 | 99.74% | 99.74% |
07.12.2015 | 0.98% | 0.90 | 0.91 | 300'000 | 300'000 | 299'982 | 299'998 | 305'889 | 308'906 | 99.85% | 99.85% |
04.12.2015 | 1.24% | 0.82 | 0.83 | 300'000 | 300'000 | 299'648 | 299'808 | 239'746 | 242'873 | 99.16% | 99.25% |