Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.12.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
11.12.2015 | 8.15% | 0.03 | 0.04 | 293'200 | 300'000 | 299'184 | 299'209 | 47'596 | 50'572 | 80.40% | 80.49% |
10.12.2015 | 3.95% | 0.29 | 0.30 | 300'000 | 300'000 | 299'590 | 299'663 | 76'641 | 79'665 | 98.80% | 98.95% |
09.12.2015 | 3.33% | 0.31 | 0.32 | 300'000 | 300'000 | 299'006 | 298'521 | 90'433 | 93'240 | 99.66% | 99.75% |
08.12.2015 | 2.05% | 0.43 | 0.44 | 300'000 | 300'000 | 299'924 | 299'888 | 149'036 | 152'021 | 99.80% | 99.80% |
07.12.2015 | 1.24% | 0.68 | 0.69 | 300'000 | 300'000 | 299'494 | 299'383 | 241'117 | 244'018 | 99.96% | 99.96% |
04.12.2015 | 1.71% | 0.61 | 0.62 | 300'000 | 300'000 | 299'836 | 299'874 | 174'448 | 177'469 | 99.35% | 99.35% |
03.12.2015 | 1.07% | 0.73 | 0.74 | 300'000 | 300'000 | 299'918 | 299'270 | 286'955 | 289'307 | 90.55% | 90.63% |
02.12.2015 | 0.93% | 1.08 | 1.09 | 300'000 | 300'000 | 299'671 | 299'669 | 321'509 | 324'505 | 99.94% | 99.94% |